Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 88.47 Thousand |
| 11 Jul, 2024 | 1.94 | 1.94 | 1.88 | 1.9 | 186.55 Thousand |
| 10 Jul, 2024 | 1.89 | 1.93 | 1.88 | 1.93 | 132.89 Thousand |
| 09 Jul, 2024 | 1.93 | 1.94 | 1.87 | 1.87 | 161.48 Thousand |
| 08 Jul, 2024 | 1.94 | 1.94 | 1.91 | 1.93 | 121.25 Thousand |
| 05 Jul, 2024 | 1.9 | 1.98 | 1.88 | 1.92 | 300.94 Thousand |
| 04 Jul, 2024 | 1.8 | 1.92 | 1.8 | 1.89 | 491.08 Thousand |
| 03 Jul, 2024 | 1.77 | 1.8 | 1.75 | 1.8 | 117.28 Thousand |
| 02 Jul, 2024 | 1.77 | 1.77 | 1.74 | 1.76 | 84.01 Thousand |
| 01 Jul, 2024 | 1.74 | 1.79 | 1.72 | 1.77 | 215.48 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO