Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.76 | 1.77 | 1.7 | 1.72 | 125.05 Thousand |
| 27 Jun, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 73.49 Thousand |
| 26 Jun, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 100.46 Thousand |
| 25 Jun, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 107.1 Thousand |
| 24 Jun, 2024 | 1.75 | 1.79 | 1.73 | 1.79 | 145.17 Thousand |
| 21 Jun, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 144.56 Thousand |
| 20 Jun, 2024 | 1.7 | 1.76 | 1.7 | 1.75 | 507.84 Thousand |
| 19 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 228.99 Thousand |
| 18 Jun, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 223.61 Thousand |
| 17 Jun, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 109.26 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO