Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.1 | 3.1 | 3.07 | 3.09 | 12.58 Thousand |
| 04 Jun, 2025 | 3.06 | 3.08 | 3.05 | 3.05 | 6886.00 |
| 03 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 209.00 |
| 02 Jun, 2025 | 3.09 | 3.12 | 3.05 | 3.1 | 27.69 Thousand |
| 30 May, 2025 | 3.07 | 3.11 | 3.05 | 3.05 | 79.16 Thousand |
| 29 May, 2025 | 3.05 | 3.06 | 3.03 | 3.05 | 75.43 Thousand |
| 28 May, 2025 | 3.09 | 3.09 | 3.04 | 3.04 | 77.59 Thousand |
| 27 May, 2025 | 2.95 | 3.14 | 2.95 | 3.05 | 458.35 Thousand |
| 26 May, 2025 | 2.87 | 3.03 | 2.87 | 2.98 | 525.6 Thousand |
| 23 May, 2025 | 2.86 | 2.87 | 2.79 | 2.85 | 131.96 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO