Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.07 | 3.11 | 3.05 | 3.05 | 79.16 Thousand |
| 29 May, 2025 | 3.05 | 3.06 | 3.03 | 3.05 | 75.43 Thousand |
| 28 May, 2025 | 3.09 | 3.09 | 3.04 | 3.04 | 77.59 Thousand |
| 27 May, 2025 | 2.95 | 3.14 | 2.95 | 3.05 | 458.35 Thousand |
| 26 May, 2025 | 2.87 | 3.03 | 2.87 | 2.98 | 525.6 Thousand |
| 23 May, 2025 | 2.86 | 2.87 | 2.79 | 2.85 | 131.96 Thousand |
| 22 May, 2025 | 2.86 | 2.88 | 2.84 | 2.85 | 103.35 Thousand |
| 21 May, 2025 | 2.93 | 2.93 | 2.87 | 2.88 | 94.84 Thousand |
| 20 May, 2025 | 2.92 | 2.95 | 2.91 | 2.94 | 100.2 Thousand |
| 19 May, 2025 | 2.89 | 2.94 | 2.88 | 2.94 | 72.45 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO