Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.89 | 2.97 | 2.89 | 2.95 | 181.11 Thousand |
| 12 May, 2025 | 2.91 | 2.99 | 2.86 | 2.92 | 511.74 Thousand |
| 09 May, 2025 | 3.05 | 3.14 | 3.0 | 3.0 | 285.72 Thousand |
| 08 May, 2025 | 3.03 | 3.1 | 3.02 | 3.09 | 438.18 Thousand |
| 07 May, 2025 | 3.04 | 3.08 | 2.99 | 3.07 | 471.31 Thousand |
| 06 May, 2025 | 3.0 | 3.08 | 2.91 | 3.02 | 297.27 Thousand |
| 05 May, 2025 | 3.04 | 3.08 | 2.98 | 3.03 | 121.12 Thousand |
| 02 May, 2025 | 3.11 | 3.12 | 3.04 | 3.04 | 312.11 Thousand |
| 30 Apr, 2025 | 3.08 | 3.14 | 3.05 | 3.14 | 360.19 Thousand |
| 29 Apr, 2025 | 3.1 | 3.12 | 3.04 | 3.04 | 224.12 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO