Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.93 | 1.95 | 1.89 | 1.94 | 105.07 Thousand |
| 25 Jul, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 69.43 Thousand |
| 24 Jul, 2024 | 1.94 | 1.94 | 1.85 | 1.94 | 172.92 Thousand |
| 23 Jul, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 89.31 Thousand |
| 22 Jul, 2024 | 1.95 | 1.98 | 1.93 | 1.93 | 143.24 Thousand |
| 19 Jul, 2024 | 1.92 | 1.97 | 1.91 | 1.97 | 197.68 Thousand |
| 18 Jul, 2024 | 1.9 | 1.94 | 1.88 | 1.93 | 128.57 Thousand |
| 17 Jul, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 76.46 Thousand |
| 16 Jul, 2024 | 1.9 | 1.91 | 1.88 | 1.9 | 62.51 Thousand |
| 15 Jul, 2024 | 1.91 | 1.91 | 1.88 | 1.91 | 66.56 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO