Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.08 | 2.13 | 2.08 | 2.12 | 184.85 Thousand |
| 08 Aug, 2024 | 2.08 | 2.08 | 2.0 | 2.07 | 184.99 Thousand |
| 07 Aug, 2024 | 2.0 | 2.09 | 2.0 | 2.06 | 203.51 Thousand |
| 06 Aug, 2024 | 1.97 | 2.02 | 1.95 | 1.99 | 151.22 Thousand |
| 05 Aug, 2024 | 1.98 | 1.98 | 1.92 | 1.95 | 183.72 Thousand |
| 02 Aug, 2024 | 1.94 | 2.01 | 1.94 | 2.01 | 252.06 Thousand |
| 01 Aug, 2024 | 2.04 | 2.04 | 1.93 | 1.97 | 167.35 Thousand |
| 31 Jul, 2024 | 2.04 | 2.07 | 2.02 | 2.02 | 173.87 Thousand |
| 30 Jul, 2024 | 1.98 | 2.05 | 1.98 | 2.03 | 150.81 Thousand |
| 29 Jul, 2024 | 1.95 | 2.02 | 1.95 | 1.99 | 223.95 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO