Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 267.65 Thousand |
| 13 Jun, 2024 | 1.9 | 1.91 | 1.82 | 1.83 | 548.98 Thousand |
| 12 Jun, 2024 | 1.87 | 1.92 | 1.85 | 1.92 | 177.51 Thousand |
| 11 Jun, 2024 | 1.91 | 1.92 | 1.85 | 1.86 | 395.32 Thousand |
| 10 Jun, 2024 | 1.96 | 1.96 | 1.9 | 1.91 | 264.42 Thousand |
| 07 Jun, 2024 | 2.02 | 2.02 | 1.96 | 1.97 | 144.48 Thousand |
| 06 Jun, 2024 | 2.0 | 2.06 | 2.0 | 2.01 | 179.92 Thousand |
| 05 Jun, 2024 | 1.99 | 2.02 | 1.98 | 2.01 | 316.17 Thousand |
| 04 Jun, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 151.77 Thousand |
| 03 Jun, 2024 | 1.95 | 2.0 | 1.95 | 2.0 | 140.66 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO