Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.82 | 1.85 | 1.81 | 1.82 | 159.08 Thousand |
| 16 May, 2024 | 1.86 | 1.87 | 1.82 | 1.83 | 235.86 Thousand |
| 15 May, 2024 | 1.84 | 1.86 | 1.8 | 1.86 | 395.96 Thousand |
| 14 May, 2024 | 1.83 | 1.84 | 1.8 | 1.84 | 365.24 Thousand |
| 13 May, 2024 | 1.8 | 1.83 | 1.78 | 1.83 | 262.36 Thousand |
| 10 May, 2024 | 1.73 | 1.8 | 1.73 | 1.79 | 322.6 Thousand |
| 09 May, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 230.11 Thousand |
| 08 May, 2024 | 1.7 | 1.78 | 1.68 | 1.76 | 814.76 Thousand |
| 07 May, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 414.15 Thousand |
| 06 May, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 515.32 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO