Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.48 | 1.53 | 1.47 | 1.53 | 330.07 Thousand |
| 17 Apr, 2024 | 1.46 | 1.48 | 1.44 | 1.47 | 177.7 Thousand |
| 16 Apr, 2024 | 1.45 | 1.51 | 1.42 | 1.45 | 676.29 Thousand |
| 15 Apr, 2024 | 1.44 | 1.47 | 1.43 | 1.45 | 208.05 Thousand |
| 12 Apr, 2024 | 1.48 | 1.49 | 1.45 | 1.45 | 342.26 Thousand |
| 11 Apr, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 259.18 Thousand |
| 10 Apr, 2024 | 1.48 | 1.52 | 1.46 | 1.47 | 530.42 Thousand |
| 09 Apr, 2024 | 1.45 | 1.51 | 1.44 | 1.48 | 339.4 Thousand |
| 08 Apr, 2024 | 1.42 | 1.45 | 1.4 | 1.45 | 379.49 Thousand |
| 05 Apr, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 379.85 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO