Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 214.64 Thousand |
| 03 Apr, 2024 | 1.46 | 1.47 | 1.42 | 1.43 | 649.85 Thousand |
| 02 Apr, 2024 | 1.52 | 1.52 | 1.45 | 1.45 | 697.45 Thousand |
| 28 Mar, 2024 | 1.49 | 1.52 | 1.47 | 1.52 | 642.21 Thousand |
| 27 Mar, 2024 | 1.5 | 1.53 | 1.49 | 1.5 | 654.35 Thousand |
| 26 Mar, 2024 | 1.49 | 1.51 | 1.47 | 1.5 | 412.16 Thousand |
| 25 Mar, 2024 | 1.45 | 1.49 | 1.44 | 1.48 | 438.8 Thousand |
| 22 Mar, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 355.29 Thousand |
| 21 Mar, 2024 | 1.44 | 1.48 | 1.44 | 1.45 | 626.91 Thousand |
| 20 Mar, 2024 | 1.41 | 1.44 | 1.41 | 1.42 | 449.98 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO