Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 239.39 Thousand |
| 02 May, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 264.87 Thousand |
| 30 Apr, 2024 | 1.66 | 1.66 | 1.63 | 1.65 | 97.77 Thousand |
| 29 Apr, 2024 | 1.64 | 1.66 | 1.61 | 1.66 | 330.39 Thousand |
| 26 Apr, 2024 | 1.55 | 1.63 | 1.55 | 1.62 | 692.46 Thousand |
| 25 Apr, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 171.19 Thousand |
| 24 Apr, 2024 | 1.65 | 1.67 | 1.57 | 1.59 | 678.92 Thousand |
| 23 Apr, 2024 | 1.63 | 1.7 | 1.59 | 1.67 | 789.69 Thousand |
| 22 Apr, 2024 | 1.54 | 1.63 | 1.54 | 1.62 | 1.38 Million |
| 19 Apr, 2024 | 1.51 | 1.53 | 1.47 | 1.53 | 464.22 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO