Gefran S.p.A. (GE.MI)
EUR 9.14
(-0.22%)
EUR 9.14
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.33 | 7.5 | 7.26 | 7.26 | 13.94 Thousand |
| 14 Nov, 2023 | 7.22 | 7.37 | 7.22 | 7.28 | 12.06 Thousand |
| 13 Nov, 2023 | 7.26 | 7.39 | 7.2 | 7.21 | 9363.00 |
| 10 Nov, 2023 | 7.35 | 7.36 | 7.09 | 7.26 | 19.42 Thousand |
| 09 Nov, 2023 | 7.22 | 7.37 | 7.22 | 7.26 | 12.55 Thousand |
| 08 Nov, 2023 | 7.14 | 7.49 | 7.14 | 7.26 | 11.73 Thousand |
| 07 Nov, 2023 | 7.3 | 7.46 | 7.21 | 7.23 | 12.78 Thousand |
| 06 Nov, 2023 | 7.65 | 7.81 | 7.4 | 7.41 | 10.84 Thousand |
| 03 Nov, 2023 | 7.19 | 7.64 | 7.19 | 7.55 | 17.91 Thousand |
| 02 Nov, 2023 | 7.19 | 7.49 | 7.12 | 7.26 | 14.13 Thousand |
RUA
ASML
STRT
ODI
WLYW
PSGTY