Gefran S.p.A. (GE.MI)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.11 | 8.16 | 8.02 | 8.06 | 15.51 Thousand |
| 12 Mar, 2024 | 7.9 | 8.16 | 7.78 | 8.16 | 26.78 Thousand |
| 11 Mar, 2024 | 7.92 | 8.2 | 7.8 | 7.83 | 19.82 Thousand |
| 08 Mar, 2024 | 7.91 | 7.91 | 7.86 | 7.91 | 3728.00 |
| 07 Mar, 2024 | 7.86 | 8.04 | 7.85 | 7.91 | 5610.00 |
| 06 Mar, 2024 | 7.97 | 8.06 | 7.87 | 7.87 | 5332.00 |
| 05 Mar, 2024 | 7.9 | 7.93 | 7.86 | 7.91 | 8671.00 |
| 04 Mar, 2024 | 7.88 | 7.99 | 7.88 | 7.99 | 4380.00 |
| 01 Mar, 2024 | 7.98 | 8.04 | 7.93 | 8.0 | 6841.00 |
| 29 Feb, 2024 | 7.96 | 8.07 | 7.96 | 8.0 | 3829.00 |
RUA
ASML
STRT
ODI
WLYW
PSGTY