Gefran S.p.A. (GE.MI)
EUR 8.76
(1.86%)
EUR 8.76
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.7 | 8.76 | 8.64 | 8.76 | 761.00 |
| 10 Apr, 2025 | 8.52 | 8.8 | 8.52 | 8.6 | 15.38 Thousand |
| 09 Apr, 2025 | 8.28 | 8.34 | 8.16 | 8.28 | 5840.00 |
| 08 Apr, 2025 | 7.8 | 8.5 | 7.8 | 8.4 | 14.62 Thousand |
| 07 Apr, 2025 | 8.0 | 8.12 | 7.7 | 7.7 | 33.28 Thousand |
| 04 Apr, 2025 | 8.84 | 8.96 | 8.18 | 8.18 | 17.8 Thousand |
| 03 Apr, 2025 | 8.92 | 9.0 | 8.8 | 9.0 | 4252.00 |
| 02 Apr, 2025 | 9.12 | 9.18 | 8.64 | 8.9 | 33.31 Thousand |
| 01 Apr, 2025 | 9.0 | 9.14 | 8.92 | 9.14 | 3706.00 |
| 31 Mar, 2025 | 8.94 | 8.96 | 8.82 | 8.9 | 3639.00 |
RUA
ASML
STRT
ODI
WLYW
PSGTY