Gefran S.p.A. (GE.MI)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.28 | 9.46 | 9.24 | 9.34 | 14.65 Thousand |
| 08 May, 2025 | 9.5 | 9.5 | 9.12 | 9.32 | 16.5 Thousand |
| 07 May, 2025 | 9.26 | 9.4 | 9.2 | 9.4 | 17.68 Thousand |
| 06 May, 2025 | 8.88 | 9.18 | 8.82 | 9.18 | 8117.00 |
| 05 May, 2025 | 8.84 | 9.0 | 8.62 | 8.84 | 30.2 Thousand |
| 02 May, 2025 | 9.2 | 9.28 | 9.1 | 9.14 | 7384.00 |
| 30 Apr, 2025 | 9.1 | 9.18 | 9.02 | 9.1 | 2415.00 |
| 29 Apr, 2025 | 9.04 | 9.1 | 9.0 | 9.1 | 709.00 |
| 28 Apr, 2025 | 9.04 | 9.04 | 9.0 | 9.04 | 2227.00 |
| 25 Apr, 2025 | 9.2 | 9.2 | 9.0 | 9.0 | 3110.00 |
RUA
ASML
STRT
ODI
WLYW
PSGTY