Gefran S.p.A. (GE.MI)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8.35 | 8.38 | 8.1 | 8.38 | 11.43 Thousand |
| 26 Mar, 2024 | 8.23 | 8.4 | 8.23 | 8.38 | 3296.00 |
| 25 Mar, 2024 | 8.25 | 8.35 | 8.21 | 8.25 | 12.54 Thousand |
| 22 Mar, 2024 | 8.21 | 8.35 | 8.11 | 8.27 | 15.07 Thousand |
| 21 Mar, 2024 | 8.2 | 8.28 | 8.1 | 8.2 | 11.03 Thousand |
| 20 Mar, 2024 | 8.12 | 8.21 | 7.92 | 8.12 | 27.17 Thousand |
| 19 Mar, 2024 | 8.0 | 8.16 | 8.0 | 8.04 | 7299.00 |
| 18 Mar, 2024 | 8.03 | 8.1 | 7.95 | 7.96 | 8702.00 |
| 15 Mar, 2024 | 8.01 | 8.15 | 8.01 | 8.02 | 7339.00 |
| 14 Mar, 2024 | 8.16 | 8.18 | 8.02 | 8.02 | 27.67 Thousand |
RUA
ASML
STRT
ODI
WLYW
PSGTY