Gefran S.p.A. (GE.MI)
EUR 9.14
(-0.22%)
EUR 9.14
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.29 | 7.29 | 7.08 | 7.12 | 10.03 Thousand |
| 31 Oct, 2023 | 6.96 | 7.4 | 6.94 | 7.4 | 12.49 Thousand |
| 30 Oct, 2023 | 7.17 | 7.24 | 6.95 | 7.03 | 21.35 Thousand |
| 27 Oct, 2023 | 7.3 | 7.8 | 7.18 | 7.18 | 21.77 Thousand |
| 26 Oct, 2023 | 7.36 | 7.42 | 7.21 | 7.41 | 6294.00 |
| 25 Oct, 2023 | 7.4 | 7.5 | 7.4 | 7.46 | 1215.00 |
| 24 Oct, 2023 | 7.55 | 7.56 | 7.38 | 7.5 | 9429.00 |
| 23 Oct, 2023 | 7.91 | 7.91 | 7.4 | 7.49 | 20.03 Thousand |
| 20 Oct, 2023 | 8.01 | 8.12 | 7.64 | 7.81 | 21.67 Thousand |
| 19 Oct, 2023 | 8.15 | 8.15 | 8.01 | 8.06 | 2275.00 |
RUA
ASML
STRT
ODI
WLYW
PSGTY