Gefran S.p.A. (GE.MI)
EUR 9.14
(-0.22%)
EUR 9.14
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.62 | 8.72 | 8.52 | 8.6 | 7529.00 |
| 28 Nov, 2023 | 8.32 | 8.74 | 8.13 | 8.5 | 24.9 Thousand |
| 27 Nov, 2023 | 8.1 | 8.49 | 8.1 | 8.32 | 14.14 Thousand |
| 24 Nov, 2023 | 8.16 | 8.28 | 8.1 | 8.1 | 13.66 Thousand |
| 23 Nov, 2023 | 8.08 | 8.44 | 8.01 | 8.05 | 33.55 Thousand |
| 22 Nov, 2023 | 7.93 | 8.3 | 7.86 | 8.11 | 27.82 Thousand |
| 21 Nov, 2023 | 7.5 | 7.98 | 7.49 | 7.72 | 20.8 Thousand |
| 20 Nov, 2023 | 7.35 | 7.5 | 7.35 | 7.39 | 10.72 Thousand |
| 17 Nov, 2023 | 7.34 | 7.45 | 7.25 | 7.25 | 11.01 Thousand |
| 16 Nov, 2023 | 7.26 | 7.39 | 7.26 | 7.26 | 8183.00 |
RUA
ASML
STRT
ODI
WLYW
PSGTY