Gefran S.p.A. (GE.MI)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.28 | 8.3 | 8.2 | 8.3 | 7353.00 |
| 10 May, 2024 | 8.1 | 8.28 | 8.1 | 8.28 | 15.81 Thousand |
| 09 May, 2024 | 7.94 | 8.1 | 7.74 | 8.1 | 30.87 Thousand |
| 08 May, 2024 | 8.12 | 8.12 | 7.88 | 7.9 | 28.04 Thousand |
| 07 May, 2024 | 8.32 | 8.36 | 8.12 | 8.12 | 11.71 Thousand |
| 06 May, 2024 | 8.44 | 8.5 | 8.22 | 8.22 | 27.66 Thousand |
| 03 May, 2024 | 8.18 | 8.98 | 8.14 | 8.98 | 26.54 Thousand |
| 02 May, 2024 | 8.08 | 8.2 | 8.06 | 8.18 | 16.63 Thousand |
| 30 Apr, 2024 | 8.04 | 8.1 | 8.04 | 8.1 | 6665.00 |
| 29 Apr, 2024 | 7.94 | 8.06 | 7.94 | 8.02 | 12.03 Thousand |
RUA
ASML
STRT
ODI
WLYW
PSGTY