Gibus S.p.A. (GBUS.MI)
EUR 7.52
(0.8%)
EUR 7.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.16 | 8.18 | 8.0 | 8.18 | 5693.00 |
| 31 Oct, 2024 | 8.16 | 8.18 | 8.14 | 8.18 | 1351.00 |
| 30 Oct, 2024 | 8.06 | 8.18 | 8.04 | 8.18 | 1382.00 |
| 29 Oct, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 800.00 |
| 28 Oct, 2024 | 8.06 | 8.18 | 8.06 | 8.18 | 1700.00 |
| 25 Oct, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 500.00 |
| 24 Oct, 2024 | 8.06 | 8.14 | 8.04 | 8.14 | 3094.00 |
| 23 Oct, 2024 | 8.0 | 8.18 | 7.98 | 8.18 | 5481.00 |
| 22 Oct, 2024 | 8.1 | 8.28 | 7.98 | 8.2 | 6731.00 |
| 21 Oct, 2024 | 8.18 | 8.24 | 8.18 | 8.18 | 3633.00 |
G24
FSG
600710
0902
ADIG
BOFA