Gibus S.p.A. (GBUS.MI)
EUR 7.52
(0.8%)
EUR 7.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.5 | 7.56 | 7.38 | 7.46 | 500.00 |
| 12 Dec, 2024 | 7.5 | 7.68 | 7.38 | 7.38 | 2400.00 |
| 11 Dec, 2024 | 7.62 | 7.64 | 7.5 | 7.64 | 1500.00 |
| 10 Dec, 2024 | 7.58 | 7.8 | 7.58 | 7.8 | 550.00 |
| 09 Dec, 2024 | 7.9 | 7.9 | 7.66 | 7.7 | 2356.00 |
| 06 Dec, 2024 | 7.66 | 7.98 | 7.66 | 7.84 | 2617.00 |
| 05 Dec, 2024 | 7.8 | 7.8 | 7.72 | 7.72 | 1032.00 |
| 04 Dec, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 1038.00 |
| 03 Dec, 2024 | 7.46 | 7.7 | 7.4 | 7.7 | 1065.00 |
| 02 Dec, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
G24
FSG
600710
0902
ADIG
BOFA