Gibus S.p.A. (GBUS.MI)
EUR 7.52
(0.8%)
EUR 7.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.74 | 8.76 | 8.7 | 8.7 | 518.00 |
| 02 Jan, 2025 | 8.2 | 8.54 | 8.2 | 8.52 | 5671.00 |
| 30 Dec, 2024 | 7.94 | 8.3 | 7.94 | 8.3 | 7707.00 |
| 27 Dec, 2024 | 7.8 | 7.9 | 7.78 | 7.82 | 3208.00 |
| 23 Dec, 2024 | 7.58 | 7.8 | 7.58 | 7.64 | 5441.00 |
| 20 Dec, 2024 | 7.76 | 7.76 | 7.6 | 7.68 | 3468.00 |
| 19 Dec, 2024 | 7.6 | 7.78 | 7.6 | 7.68 | 1677.00 |
| 18 Dec, 2024 | 7.6 | 7.66 | 7.3 | 7.52 | 4450.00 |
| 17 Dec, 2024 | 7.6 | 7.6 | 7.46 | 7.46 | 918.00 |
| 16 Dec, 2024 | 7.6 | 7.62 | 7.46 | 7.5 | 2220.00 |
G24
FSG
600710
0902
ADIG
BOFA