Gibus S.p.A. (GBUS.MI)
EUR 7.52
(0.8%)
EUR 7.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.96 | 8.98 | 8.9 | 8.9 | 790.00 |
| 16 Jan, 2025 | 8.76 | 8.8 | 8.76 | 8.8 | 405.00 |
| 15 Jan, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 350.00 |
| 14 Jan, 2025 | 8.86 | 8.98 | 8.8 | 8.88 | 956.00 |
| 13 Jan, 2025 | 8.94 | 8.94 | 8.68 | 8.68 | 321.00 |
| 10 Jan, 2025 | 8.62 | 8.82 | 8.6 | 8.8 | 1700.00 |
| 09 Jan, 2025 | 8.66 | 8.68 | 8.64 | 8.64 | 1850.00 |
| 08 Jan, 2025 | 8.72 | 8.88 | 8.68 | 8.68 | 975.00 |
| 07 Jan, 2025 | 8.98 | 8.98 | 8.74 | 8.9 | 2272.00 |
| 06 Jan, 2025 | 8.78 | 9.06 | 8.6 | 8.7 | 6655.00 |
G24
FSG
600710
0902
ADIG
BOFA