Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.08 | 7.24 | 7.0 | 7.14 | 29.67 Thousand |
| 24 Mar, 2025 | 6.96 | 7.38 | 6.88 | 7.22 | 20.89 Thousand |
| 21 Mar, 2025 | 6.96 | 7.0 | 6.9 | 6.94 | 5892.00 |
| 20 Mar, 2025 | 7.18 | 7.18 | 6.9 | 7.0 | 20.64 Thousand |
| 19 Mar, 2025 | 6.76 | 7.16 | 6.76 | 7.16 | 65.67 Thousand |
| 18 Mar, 2025 | 6.68 | 6.68 | 6.58 | 6.62 | 4280.00 |
| 17 Mar, 2025 | 6.78 | 6.78 | 6.52 | 6.6 | 12.97 Thousand |
| 14 Mar, 2025 | 6.96 | 6.96 | 6.52 | 6.52 | 22.72 Thousand |
| 13 Mar, 2025 | 6.6 | 7.0 | 6.6 | 6.78 | 35.02 Thousand |
| 12 Mar, 2025 | 6.48 | 6.74 | 6.48 | 6.68 | 3266.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC