Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.84 | 7.0 | 6.8 | 6.94 | 4865.00 |
| 07 Apr, 2025 | 6.96 | 6.96 | 6.46 | 6.74 | 4977.00 |
| 04 Apr, 2025 | 7.1 | 7.1 | 6.74 | 6.84 | 12.21 Thousand |
| 03 Apr, 2025 | 7.0 | 7.02 | 6.82 | 6.82 | 6736.00 |
| 02 Apr, 2025 | 6.96 | 7.0 | 6.94 | 7.0 | 853.00 |
| 01 Apr, 2025 | 7.02 | 7.02 | 6.92 | 6.98 | 8144.00 |
| 31 Mar, 2025 | 7.16 | 7.16 | 7.0 | 7.0 | 4846.00 |
| 28 Mar, 2025 | 7.2 | 7.22 | 7.12 | 7.14 | 18.1 Thousand |
| 27 Mar, 2025 | 7.14 | 7.2 | 7.14 | 7.18 | 12.95 Thousand |
| 26 Mar, 2025 | 7.22 | 7.3 | 7.18 | 7.18 | 9135.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC