Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 2100.00 |
| 19 Jun, 2025 | 8.0 | 8.06 | 7.9 | 7.98 | 4482.00 |
| 18 Jun, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 4646.00 |
| 17 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 50.00 |
| 16 Jun, 2025 | 7.66 | 7.66 | 7.5 | 7.5 | 550.00 |
| 13 Jun, 2025 | 7.48 | 7.58 | 7.48 | 7.56 | 13.64 Thousand |
| 12 Jun, 2025 | 7.52 | 7.88 | 7.52 | 7.7 | 57.6 Thousand |
| 11 Jun, 2025 | 7.46 | 7.5 | 7.36 | 7.5 | 89.57 Thousand |
| 10 Jun, 2025 | 7.48 | 7.48 | 7.4 | 7.4 | 4400.00 |
| 09 Jun, 2025 | 7.4 | 7.48 | 7.38 | 7.48 | 4167.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC