Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.46 | 7.46 | 7.36 | 7.38 | 1479.00 |
| 22 May, 2025 | 7.44 | 7.44 | 7.36 | 7.36 | 1050.00 |
| 21 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 50.00 |
| 20 May, 2025 | 7.42 | 7.42 | 7.32 | 7.34 | 1587.00 |
| 19 May, 2025 | 7.5 | 7.68 | 7.5 | 7.58 | 5188.00 |
| 16 May, 2025 | 7.7 | 7.9 | 7.6 | 7.66 | 25.8 Thousand |
| 15 May, 2025 | 7.6 | 7.68 | 7.5 | 7.62 | 15.99 Thousand |
| 14 May, 2025 | 7.68 | 7.68 | 7.5 | 7.5 | 3715.00 |
| 13 May, 2025 | 7.5 | 7.64 | 7.34 | 7.6 | 13.58 Thousand |
| 12 May, 2025 | 7.88 | 7.88 | 7.44 | 7.44 | 12.26 Thousand |
SST
SNGSP
000723
002840
PLFLF
BRCC