Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 6.96
(0.29%)
EUR 6.96
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.0 | 7.02 | 6.86 | 6.86 | 738.00 |
| 14 Apr, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 523.00 |
| 11 Apr, 2025 | 7.0 | 7.16 | 6.94 | 6.94 | 4950.00 |
| 10 Apr, 2025 | 7.14 | 7.16 | 6.88 | 6.9 | 13.51 Thousand |
| 09 Apr, 2025 | 7.04 | 7.1 | 6.84 | 6.94 | 12.12 Thousand |
| 08 Apr, 2025 | 6.84 | 7.0 | 6.8 | 6.94 | 4865.00 |
| 07 Apr, 2025 | 6.96 | 6.96 | 6.46 | 6.74 | 4977.00 |
| 04 Apr, 2025 | 7.1 | 7.1 | 6.74 | 6.84 | 12.21 Thousand |
| 03 Apr, 2025 | 7.0 | 7.02 | 6.82 | 6.82 | 6736.00 |
| 02 Apr, 2025 | 6.96 | 7.0 | 6.94 | 7.0 | 853.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC