Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.52 | 6.6 | 6.52 | 6.58 | 1701.00 |
| 10 Mar, 2025 | 6.6 | 6.68 | 6.48 | 6.6 | 8881.00 |
| 07 Mar, 2025 | 6.7 | 6.7 | 6.62 | 6.62 | 7472.00 |
| 06 Mar, 2025 | 6.66 | 6.84 | 6.64 | 6.84 | 8908.00 |
| 05 Mar, 2025 | 6.66 | 6.8 | 6.66 | 6.8 | 952.00 |
| 04 Mar, 2025 | 6.86 | 6.86 | 6.7 | 6.7 | 2202.00 |
| 03 Mar, 2025 | 6.9 | 6.9 | 6.7 | 6.88 | 4816.00 |
| 28 Feb, 2025 | 6.64 | 6.82 | 6.62 | 6.62 | 5455.00 |
| 27 Feb, 2025 | 6.92 | 6.92 | 6.76 | 6.76 | 8799.00 |
| 26 Feb, 2025 | 6.68 | 6.8 | 6.68 | 6.8 | 126.51 Thousand |
SST
SNGSP
000723
002840
PLFLF
BRCC