Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.26 | 7.26 | 7.12 | 7.26 | 5441.00 |
| 23 Apr, 2025 | 7.24 | 7.26 | 7.14 | 7.26 | 2241.00 |
| 22 Apr, 2025 | 7.02 | 7.18 | 7.02 | 7.14 | 9498.00 |
| 17 Apr, 2025 | 6.94 | 7.12 | 6.84 | 7.12 | 2788.00 |
| 16 Apr, 2025 | 7.0 | 7.0 | 6.9 | 6.9 | 2215.00 |
| 15 Apr, 2025 | 7.02 | 7.02 | 6.86 | 7.0 | 1521.00 |
| 14 Apr, 2025 | 7.04 | 7.08 | 6.94 | 6.94 | 4247.00 |
| 11 Apr, 2025 | 7.0 | 7.16 | 6.94 | 6.94 | 4950.00 |
| 10 Apr, 2025 | 7.14 | 7.16 | 6.88 | 6.9 | 13.51 Thousand |
| 09 Apr, 2025 | 7.04 | 7.1 | 6.84 | 6.94 | 12.12 Thousand |
SST
SNGSP
000723
002840
PLFLF
BRCC