Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.3
(0.55%)
EUR 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.98 | 8.08 | 7.9 | 8.08 | 5284.00 |
| 01 Dec, 2023 | 7.94 | 7.99 | 7.94 | 7.94 | 966.00 |
| 30 Nov, 2023 | 7.94 | 7.95 | 7.94 | 7.95 | 3284.00 |
| 29 Nov, 2023 | 7.9 | 7.94 | 7.85 | 7.85 | 3418.00 |
| 28 Nov, 2023 | 7.87 | 7.99 | 7.86 | 7.93 | 2256.00 |
| 27 Nov, 2023 | 7.83 | 7.94 | 7.83 | 7.94 | 712.00 |
| 24 Nov, 2023 | 7.81 | 7.9 | 7.78 | 7.89 | 49.3 Thousand |
| 23 Nov, 2023 | 7.88 | 7.88 | 7.7 | 7.7 | 1847.00 |
| 22 Nov, 2023 | 7.85 | 7.95 | 7.78 | 7.78 | 8456.00 |
| 21 Nov, 2023 | 7.85 | 7.93 | 7.85 | 7.93 | 105.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC