Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.91 | 8.94 | 8.9 | 8.94 | 1140.00 |
| 09 Feb, 2024 | 8.9 | 8.98 | 8.9 | 8.9 | 9439.00 |
| 08 Feb, 2024 | 8.94 | 8.96 | 8.9 | 8.9 | 476.00 |
| 07 Feb, 2024 | 8.94 | 9.06 | 8.94 | 8.96 | 4856.00 |
| 06 Feb, 2024 | 8.87 | 8.94 | 8.82 | 8.94 | 456.00 |
| 05 Feb, 2024 | 8.96 | 9.07 | 8.87 | 8.87 | 9479.00 |
| 02 Feb, 2024 | 9.15 | 9.15 | 8.91 | 8.96 | 5291.00 |
| 01 Feb, 2024 | 8.91 | 9.15 | 8.91 | 9.0 | 12.4 Thousand |
| 31 Jan, 2024 | 8.89 | 9.05 | 8.87 | 9.05 | 1498.00 |
| 30 Jan, 2024 | 8.95 | 9.06 | 8.95 | 8.95 | 1334.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC