Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.3
(0.55%)
EUR 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.92 | 8.0 | 7.84 | 8.0 | 6833.00 |
| 17 Nov, 2023 | 8.04 | 8.04 | 7.9 | 7.9 | 1663.00 |
| 16 Nov, 2023 | 7.91 | 8.1 | 7.9 | 7.98 | 2841.00 |
| 15 Nov, 2023 | 8.0 | 8.29 | 7.91 | 7.91 | 19.96 Thousand |
| 14 Nov, 2023 | 7.82 | 8.0 | 7.82 | 7.9 | 5821.00 |
| 13 Nov, 2023 | 7.74 | 7.97 | 7.63 | 7.97 | 9316.00 |
| 10 Nov, 2023 | 7.66 | 7.85 | 7.65 | 7.74 | 3436.00 |
| 09 Nov, 2023 | 7.7 | 7.8 | 7.63 | 7.8 | 1501.00 |
| 08 Nov, 2023 | 7.7 | 7.78 | 7.62 | 7.62 | 3719.00 |
| 07 Nov, 2023 | 7.7 | 7.95 | 7.62 | 7.78 | 4529.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC