Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.3
(0.55%)
EUR 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.67 | 7.7 | 7.67 | 7.67 | 3428.00 |
| 03 Nov, 2023 | 7.76 | 7.76 | 7.57 | 7.6 | 4546.00 |
| 02 Nov, 2023 | 7.69 | 7.75 | 7.6 | 7.69 | 995.00 |
| 01 Nov, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 31 Oct, 2023 | 7.6 | 7.7 | 7.6 | 7.63 | 1834.00 |
| 30 Oct, 2023 | 7.62 | 7.74 | 7.52 | 7.6 | 12.78 Thousand |
| 27 Oct, 2023 | 7.81 | 7.81 | 7.66 | 7.66 | 9761.00 |
| 26 Oct, 2023 | 7.95 | 8.02 | 7.81 | 7.81 | 5501.00 |
| 25 Oct, 2023 | 7.91 | 8.0 | 7.9 | 7.96 | 3533.00 |
| 24 Oct, 2023 | 8.0 | 8.02 | 7.93 | 8.02 | 2025.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC