Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.3
(0.55%)
EUR 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.71 | 8.77 | 8.7 | 8.75 | 941.00 |
| 03 Jan, 2024 | 8.76 | 8.88 | 8.63 | 8.75 | 14.46 Thousand |
| 02 Jan, 2024 | 8.87 | 8.87 | 8.74 | 8.74 | 5014.00 |
| 29 Dec, 2023 | 8.69 | 8.77 | 8.64 | 8.77 | 6406.00 |
| 28 Dec, 2023 | 8.48 | 8.74 | 8.45 | 8.74 | 9159.00 |
| 27 Dec, 2023 | 8.45 | 8.64 | 8.26 | 8.58 | 8492.00 |
| 22 Dec, 2023 | 8.57 | 8.57 | 8.12 | 8.4 | 20.05 Thousand |
| 21 Dec, 2023 | 8.73 | 8.73 | 8.46 | 8.47 | 7166.00 |
| 20 Dec, 2023 | 8.58 | 8.78 | 8.4 | 8.66 | 35.8 Thousand |
| 19 Dec, 2023 | 8.64 | 8.68 | 8.53 | 8.66 | 17.77 Thousand |
SST
SNGSP
000723
002840
PLFLF
BRCC