Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.22
(1.69%)
EUR 7.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.3 | 8.36 | 8.22 | 8.36 | 1812.00 |
| 08 Apr, 2024 | 8.38 | 8.38 | 8.28 | 8.32 | 10.48 Thousand |
| 05 Apr, 2024 | 8.3 | 8.38 | 8.24 | 8.38 | 7603.00 |
| 04 Apr, 2024 | 8.32 | 8.32 | 8.2 | 8.32 | 33.95 Thousand |
| 03 Apr, 2024 | 8.28 | 8.3 | 8.24 | 8.3 | 12.11 Thousand |
| 02 Apr, 2024 | 7.86 | 8.3 | 7.86 | 8.3 | 19.64 Thousand |
| 28 Mar, 2024 | 8.4 | 8.4 | 8.25 | 8.3 | 2181.00 |
| 27 Mar, 2024 | 8.6 | 8.6 | 8.16 | 8.34 | 7491.00 |
| 26 Mar, 2024 | 8.56 | 8.6 | 8.23 | 8.35 | 9152.00 |
| 25 Mar, 2024 | 8.24 | 8.56 | 8.23 | 8.56 | 2935.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC