Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.57 | 3.64 | 3.53 | 3.64 | 321.66 Thousand |
| 03 Oct, 2023 | 3.58 | 3.61 | 3.54 | 3.57 | 356.63 Thousand |
| 02 Oct, 2023 | 3.68 | 3.71 | 3.6 | 3.62 | 208.49 Thousand |
| 29 Sep, 2023 | 3.68 | 3.72 | 3.65 | 3.65 | 173.5 Thousand |
| 28 Sep, 2023 | 3.67 | 3.69 | 3.61 | 3.66 | 228.05 Thousand |
| 27 Sep, 2023 | 3.74 | 3.74 | 3.66 | 3.67 | 343.24 Thousand |
| 26 Sep, 2023 | 3.74 | 3.77 | 3.73 | 3.74 | 183.84 Thousand |
| 25 Sep, 2023 | 3.81 | 3.81 | 3.74 | 3.76 | 176.71 Thousand |
| 22 Sep, 2023 | 3.78 | 3.81 | 3.76 | 3.79 | 148.9 Thousand |
| 21 Sep, 2023 | 3.82 | 3.82 | 3.76 | 3.78 | 319.54 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531