Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.87 | 3.94 | 3.87 | 3.94 | 168.91 Thousand |
| 31 Oct, 2023 | 3.88 | 3.92 | 3.85 | 3.91 | 754.32 Thousand |
| 30 Oct, 2023 | 3.74 | 4.02 | 3.7 | 3.92 | 1.64 Million |
| 27 Oct, 2023 | 3.67 | 3.76 | 3.67 | 3.7 | 244.25 Thousand |
| 26 Oct, 2023 | 3.51 | 3.67 | 3.51 | 3.67 | 201.21 Thousand |
| 25 Oct, 2023 | 3.55 | 3.55 | 3.51 | 3.55 | 81.7 Thousand |
| 24 Oct, 2023 | 3.55 | 3.58 | 3.52 | 3.55 | 162.06 Thousand |
| 23 Oct, 2023 | 3.62 | 3.62 | 3.55 | 3.6 | 141.61 Thousand |
| 20 Oct, 2023 | 3.61 | 3.61 | 3.55 | 3.58 | 118.82 Thousand |
| 19 Oct, 2023 | 3.6 | 3.63 | 3.57 | 3.57 | 79.32 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531