Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.16 | 5.23 | 5.09 | 5.23 | 782.41 Thousand |
| 26 Mar, 2024 | 5.17 | 5.27 | 5.13 | 5.17 | 1.05 Million |
| 25 Mar, 2024 | 5.18 | 5.24 | 4.92 | 5.17 | 1.88 Million |
| 22 Mar, 2024 | 5.29 | 5.36 | 5.12 | 5.18 | 954.28 Thousand |
| 21 Mar, 2024 | 5.28 | 5.43 | 5.04 | 5.2 | 2.87 Million |
| 20 Mar, 2024 | 4.85 | 5.23 | 4.82 | 5.21 | 2.89 Million |
| 19 Mar, 2024 | 4.81 | 4.9 | 4.75 | 4.85 | 911.98 Thousand |
| 18 Mar, 2024 | 4.84 | 4.9 | 4.73 | 4.81 | 1.38 Million |
| 15 Mar, 2024 | 4.61 | 4.85 | 4.61 | 4.78 | 1.91 Million |
| 14 Mar, 2024 | 4.54 | 4.73 | 4.54 | 4.61 | 1.44 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531