Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.26 | 4.33 | 4.11 | 4.12 | 636.6 Thousand |
| 14 Nov, 2023 | 4.1 | 4.25 | 4.08 | 4.16 | 1 Million |
| 13 Nov, 2023 | 4.03 | 4.07 | 3.99 | 4.06 | 393.1 Thousand |
| 10 Nov, 2023 | 4.07 | 4.09 | 3.99 | 3.99 | 228.62 Thousand |
| 09 Nov, 2023 | 4.04 | 4.1 | 4.0 | 4.1 | 295.57 Thousand |
| 08 Nov, 2023 | 3.99 | 4.08 | 3.98 | 4.02 | 346.93 Thousand |
| 07 Nov, 2023 | 4.03 | 4.1 | 3.95 | 4.02 | 284.37 Thousand |
| 06 Nov, 2023 | 4.19 | 4.26 | 4.0 | 4.04 | 584.04 Thousand |
| 03 Nov, 2023 | 4.06 | 4.21 | 3.97 | 4.19 | 783.36 Thousand |
| 02 Nov, 2023 | 3.95 | 4.09 | 3.93 | 4.07 | 602.28 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531