Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.81 | 4.92 | 4.74 | 4.86 | 756.38 Thousand |
| 13 May, 2024 | 4.8 | 4.86 | 4.76 | 4.76 | 625.68 Thousand |
| 10 May, 2024 | 4.85 | 4.93 | 4.76 | 4.81 | 1.26 Million |
| 09 May, 2024 | 4.96 | 5.12 | 4.73 | 4.84 | 2.97 Million |
| 08 May, 2024 | 5.26 | 5.31 | 5.21 | 5.23 | 718.04 Thousand |
| 07 May, 2024 | 5.19 | 5.3 | 5.19 | 5.25 | 1.28 Million |
| 06 May, 2024 | 5.19 | 5.22 | 5.14 | 5.19 | 1.04 Million |
| 03 May, 2024 | 5.22 | 5.28 | 5.19 | 5.19 | 828.03 Thousand |
| 02 May, 2024 | 5.46 | 5.53 | 5.12 | 5.21 | 1.28 Million |
| 30 Apr, 2024 | 5.54 | 5.57 | 5.44 | 5.51 | 468.64 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531