Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.78 | 4.82 | 4.75 | 4.78 | 254.85 Thousand |
| 27 May, 2024 | 4.8 | 4.88 | 4.74 | 4.78 | 1.09 Million |
| 24 May, 2024 | 4.68 | 4.86 | 4.62 | 4.77 | 1.05 Million |
| 23 May, 2024 | 4.69 | 4.8 | 4.66 | 4.69 | 601.09 Thousand |
| 22 May, 2024 | 4.75 | 4.75 | 4.67 | 4.67 | 311.66 Thousand |
| 21 May, 2024 | 4.77 | 4.79 | 4.69 | 4.72 | 660.09 Thousand |
| 20 May, 2024 | 4.63 | 4.79 | 4.63 | 4.71 | 762.24 Thousand |
| 17 May, 2024 | 4.73 | 4.77 | 4.64 | 4.64 | 510.69 Thousand |
| 16 May, 2024 | 4.85 | 4.85 | 4.74 | 4.74 | 390.18 Thousand |
| 15 May, 2024 | 4.93 | 5.02 | 4.77 | 4.79 | 696.06 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531