EUR 7.95
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 3.99 | 4.05 | 3.98 | 3.98 | 421.9 Thousand |
19 Jan, 2024 | 4.15 | 4.15 | 3.98 | 3.99 | 946.13 Thousand |
18 Jan, 2024 | 4.11 | 4.15 | 4.06 | 4.11 | 454.29 Thousand |
17 Jan, 2024 | 4.23 | 4.25 | 4.09 | 4.12 | 851.93 Thousand |
16 Jan, 2024 | 4.36 | 4.36 | 4.19 | 4.26 | 1.66 Million |
15 Jan, 2024 | 4.45 | 4.61 | 4.36 | 4.4 | 1.16 Million |
12 Jan, 2024 | 4.09 | 4.44 | 4.08 | 4.42 | 1.31 Million |
11 Jan, 2024 | 4.23 | 4.23 | 4.06 | 4.06 | 689.64 Thousand |
10 Jan, 2024 | 4.23 | 4.26 | 4.16 | 4.19 | 728.78 Thousand |
09 Jan, 2024 | 4.28 | 4.28 | 4.23 | 4.23 | 245.14 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531