Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.74 | 3.74 | 3.66 | 3.67 | 343.24 Thousand |
| 26 Sep, 2023 | 3.74 | 3.77 | 3.73 | 3.74 | 183.84 Thousand |
| 25 Sep, 2023 | 3.81 | 3.81 | 3.74 | 3.76 | 176.71 Thousand |
| 22 Sep, 2023 | 3.78 | 3.81 | 3.76 | 3.79 | 148.9 Thousand |
| 21 Sep, 2023 | 3.82 | 3.82 | 3.76 | 3.78 | 319.54 Thousand |
| 20 Sep, 2023 | 3.85 | 3.86 | 3.81 | 3.82 | 146.11 Thousand |
| 19 Sep, 2023 | 3.84 | 3.86 | 3.81 | 3.81 | 118.04 Thousand |
| 18 Sep, 2023 | 3.85 | 3.9 | 3.84 | 3.84 | 95.43 Thousand |
| 15 Sep, 2023 | 3.88 | 3.91 | 3.86 | 3.86 | 131.8 Thousand |
| 14 Sep, 2023 | 3.85 | 3.9 | 3.83 | 3.9 | 155.15 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531