Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.81 | 3.85 | 3.76 | 3.8 | 499.8 Thousand |
| 30 Jan, 2024 | 3.81 | 3.83 | 3.75 | 3.8 | 636.46 Thousand |
| 29 Jan, 2024 | 3.92 | 3.95 | 3.78 | 3.78 | 891.95 Thousand |
| 26 Jan, 2024 | 3.86 | 3.91 | 3.82 | 3.91 | 399.21 Thousand |
| 25 Jan, 2024 | 3.92 | 3.94 | 3.83 | 3.83 | 1.45 Million |
| 24 Jan, 2024 | 3.95 | 3.99 | 3.93 | 3.94 | 220.34 Thousand |
| 23 Jan, 2024 | 4.01 | 4.02 | 3.91 | 3.94 | 866.59 Thousand |
| 22 Jan, 2024 | 3.99 | 4.05 | 3.98 | 3.98 | 421.9 Thousand |
| 19 Jan, 2024 | 4.15 | 4.15 | 3.98 | 3.99 | 946.13 Thousand |
| 18 Jan, 2024 | 4.11 | 4.15 | 4.06 | 4.11 | 454.29 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531