Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.03 | 4.46 | 4.01 | 4.46 | 3.5 Million |
| 08 Mar, 2024 | 4.02 | 4.08 | 3.81 | 3.99 | 2.13 Million |
| 07 Mar, 2024 | 3.99 | 4.05 | 3.85 | 3.95 | 1.44 Million |
| 06 Mar, 2024 | 3.76 | 3.99 | 3.74 | 3.95 | 2.67 Million |
| 05 Mar, 2024 | 3.68 | 3.73 | 3.65 | 3.68 | 769.2 Thousand |
| 04 Mar, 2024 | 3.76 | 3.79 | 3.64 | 3.67 | 1.38 Million |
| 01 Mar, 2024 | 3.81 | 3.85 | 3.79 | 3.83 | 381.62 Thousand |
| 29 Feb, 2024 | 3.8 | 3.81 | 3.76 | 3.77 | 361.42 Thousand |
| 28 Feb, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 197.67 Thousand |
| 27 Feb, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 259.5 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531