Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.09 | 6.09 | 5.83 | 6.03 | 2.2 Million |
| 09 Apr, 2024 | 6.05 | 6.25 | 5.9 | 6.06 | 4.52 Million |
| 08 Apr, 2024 | 5.67 | 5.88 | 5.67 | 5.83 | 1.71 Million |
| 05 Apr, 2024 | 5.74 | 5.78 | 5.57 | 5.67 | 1.7 Million |
| 04 Apr, 2024 | 5.98 | 6.0 | 5.69 | 5.81 | 2.72 Million |
| 03 Apr, 2024 | 5.54 | 5.95 | 5.47 | 5.95 | 3.55 Million |
| 02 Apr, 2024 | 5.41 | 5.5 | 5.3 | 5.5 | 1.98 Million |
| 28 Mar, 2024 | 5.27 | 5.53 | 5.23 | 5.27 | 2.99 Million |
| 27 Mar, 2024 | 5.16 | 5.23 | 5.09 | 5.23 | 782.41 Thousand |
| 26 Mar, 2024 | 5.17 | 5.27 | 5.13 | 5.17 | 1.05 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531