Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.32 | 5.46 | 5.29 | 5.42 | 1.14 Million |
| 25 Jul, 2024 | 5.42 | 5.43 | 5.17 | 5.32 | 2.07 Million |
| 24 Jul, 2024 | 5.55 | 5.6 | 5.45 | 5.48 | 2.21 Million |
| 23 Jul, 2024 | 5.43 | 5.55 | 5.39 | 5.45 | 2.65 Million |
| 22 Jul, 2024 | 5.49 | 5.64 | 5.4 | 5.43 | 2.11 Million |
| 19 Jul, 2024 | 5.4 | 5.56 | 5.34 | 5.47 | 2.78 Million |
| 18 Jul, 2024 | 5.17 | 5.45 | 5.11 | 5.39 | 4.23 Million |
| 17 Jul, 2024 | 4.85 | 5.17 | 4.83 | 5.16 | 3.51 Million |
| 16 Jul, 2024 | 4.77 | 4.85 | 4.68 | 4.85 | 3.26 Million |
| 15 Jul, 2024 | 4.83 | 4.86 | 4.76 | 4.77 | 2.45 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531