Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.83 | 3.91 | 3.82 | 3.84 | 690.82 Thousand |
| 23 Feb, 2024 | 3.88 | 3.88 | 3.82 | 3.83 | 660.86 Thousand |
| 22 Feb, 2024 | 3.93 | 3.96 | 3.8 | 3.87 | 756.04 Thousand |
| 21 Feb, 2024 | 3.88 | 3.91 | 3.86 | 3.88 | 587.8 Thousand |
| 20 Feb, 2024 | 3.87 | 3.88 | 3.83 | 3.88 | 382.59 Thousand |
| 19 Feb, 2024 | 3.85 | 3.88 | 3.81 | 3.85 | 329.77 Thousand |
| 16 Feb, 2024 | 3.76 | 3.84 | 3.75 | 3.83 | 573.17 Thousand |
| 15 Feb, 2024 | 3.76 | 3.77 | 3.71 | 3.76 | 249.82 Thousand |
| 14 Feb, 2024 | 3.72 | 3.74 | 3.69 | 3.73 | 180.23 Thousand |
| 13 Feb, 2024 | 3.69 | 3.75 | 3.66 | 3.72 | 384.83 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531