Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.73 | 3.77 | 3.65 | 3.71 | 967.32 Thousand |
| 09 Feb, 2024 | 3.78 | 3.79 | 3.72 | 3.73 | 459.44 Thousand |
| 08 Feb, 2024 | 3.72 | 3.77 | 3.72 | 3.75 | 219.79 Thousand |
| 07 Feb, 2024 | 3.76 | 3.78 | 3.73 | 3.73 | 210.18 Thousand |
| 06 Feb, 2024 | 3.69 | 3.76 | 3.62 | 3.76 | 749.8 Thousand |
| 05 Feb, 2024 | 3.79 | 3.83 | 3.65 | 3.67 | 1.1 Million |
| 02 Feb, 2024 | 3.8 | 3.82 | 3.76 | 3.78 | 421.65 Thousand |
| 01 Feb, 2024 | 3.81 | 3.83 | 3.77 | 3.78 | 362.07 Thousand |
| 31 Jan, 2024 | 3.81 | 3.85 | 3.76 | 3.8 | 499.8 Thousand |
| 30 Jan, 2024 | 3.81 | 3.83 | 3.75 | 3.8 | 636.46 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531