Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.11 | 1.12 | 1.07 | 1.07 | 235.42 Thousand |
| 03 Mar, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 195.18 Thousand |
| 28 Feb, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 136.19 Thousand |
| 27 Feb, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 140.71 Thousand |
| 26 Feb, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 222.61 Thousand |
| 25 Feb, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 39.05 Thousand |
| 24 Feb, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 70.22 Thousand |
| 21 Feb, 2025 | 1.11 | 1.16 | 1.11 | 1.12 | 130.9 Thousand |
| 20 Feb, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 157.94 Thousand |
| 19 Feb, 2025 | 1.1 | 1.17 | 1.1 | 1.11 | 230.68 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991