Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 415.07 Thousand |
| 31 Mar, 2025 | 1.1 | 1.13 | 1.07 | 1.1 | 1.64 Million |
| 28 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 239.61 Thousand |
| 27 Mar, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 164.31 Thousand |
| 26 Mar, 2025 | 1.1 | 1.12 | 1.08 | 1.12 | 87.69 Thousand |
| 25 Mar, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 193.46 Thousand |
| 24 Mar, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 175.38 Thousand |
| 21 Mar, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 158.97 Thousand |
| 20 Mar, 2025 | 1.14 | 1.16 | 1.11 | 1.14 | 163.93 Thousand |
| 19 Mar, 2025 | 1.12 | 1.15 | 1.1 | 1.14 | 86.28 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991