Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.1 | 1.12 | 1.08 | 1.12 | 96.9 Thousand |
| 17 Mar, 2025 | 1.09 | 1.12 | 1.08 | 1.1 | 135.73 Thousand |
| 14 Mar, 2025 | 1.11 | 1.19 | 1.1 | 1.1 | 441.72 Thousand |
| 13 Mar, 2025 | 1.21 | 1.27 | 1.12 | 1.15 | 1.05 Million |
| 12 Mar, 2025 | 1.03 | 1.15 | 1.0 | 1.15 | 266.62 Thousand |
| 11 Mar, 2025 | 1.06 | 1.06 | 0.98 | 1.03 | 275.57 Thousand |
| 10 Mar, 2025 | 1.12 | 1.13 | 1.02 | 1.02 | 376.92 Thousand |
| 07 Mar, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 57.44 Thousand |
| 06 Mar, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 226.32 Thousand |
| 05 Mar, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 362.7 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991