Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 7883.00 |
| 02 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 3429.00 |
| 30 May, 2025 | 1.45 | 1.48 | 1.42 | 1.44 | 173.79 Thousand |
| 29 May, 2025 | 1.41 | 1.48 | 1.41 | 1.45 | 336.4 Thousand |
| 28 May, 2025 | 1.46 | 1.5 | 1.4 | 1.41 | 611.98 Thousand |
| 27 May, 2025 | 1.42 | 1.47 | 1.4 | 1.45 | 446.25 Thousand |
| 26 May, 2025 | 1.41 | 1.43 | 1.39 | 1.42 | 201.4 Thousand |
| 23 May, 2025 | 1.4 | 1.42 | 1.37 | 1.41 | 272.29 Thousand |
| 22 May, 2025 | 1.42 | 1.42 | 1.39 | 1.4 | 189.54 Thousand |
| 21 May, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 167.11 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991