Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 640.89 Thousand |
| 08 May, 2025 | 1.38 | 1.39 | 1.35 | 1.36 | 101.04 Thousand |
| 07 May, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 121.14 Thousand |
| 06 May, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 54.75 Thousand |
| 05 May, 2025 | 1.34 | 1.35 | 1.31 | 1.33 | 86.62 Thousand |
| 02 May, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 85.26 Thousand |
| 30 Apr, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 45.16 Thousand |
| 29 Apr, 2025 | 1.31 | 1.32 | 1.3 | 1.31 | 55.55 Thousand |
| 28 Apr, 2025 | 1.29 | 1.32 | 1.28 | 1.32 | 150.53 Thousand |
| 25 Apr, 2025 | 1.3 | 1.31 | 1.29 | 1.29 | 12.02 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991